NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17480.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17480000 | 2024-05-06 3:01PM EDT | 2024-05-07 | 555.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240508C17480000 | 2024-04-30 3:56PM EDT | 2024-05-08 | 234.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17480000 | 2024-05-03 11:12AM EDT | 2024-05-09 | 381.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C17480000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 232.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17480000 | 2024-05-06 3:59PM EDT | 2024-05-08 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240510P17480000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 143.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240517P17480000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 336.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.